RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $60 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 2,865 Value ($000) $68 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 2,549 Value ($000) $64 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 2,293 Value ($000) $55 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 1,933 Value ($000) $56 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 1,873 Value ($000) $60 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 1,834 Value ($000) $56 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 1,707 Value ($000) $60 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 1,712 Value ($000) $58 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 1,818 Value ($000) $54 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 1,777 Value ($000) $55 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 1,861 Value ($000) $46 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 1,666 Value ($000) $38 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 4,249 Value ($000) $74 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 3,281 Value ($000) $64 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 2,200 Value ($000) $55 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 1,557 Value ($000) $75 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 1,527 Value ($000) $86 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 1,582 Value ($000) $84 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 2,286 Value ($000) $132 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 7,644 Value ($000) $293 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 7,972 Value ($000) $238 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 2,442 Value ($000) $68 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 2,971 Value ($000) $42 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 3,442 Value ($000) $99 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 19,318 Value ($000) $498 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 28,524 Value ($000) $760 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 55,670 Value ($000) $1,162 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 260,128 Value ($000) $4,211 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 262,096 Value ($000) $3,769 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 84,111 Value ($000) $1,238 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 13,859 Value ($000) $120 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 20,888 Value ($000) $232 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 22,577 Value ($000) $259 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 24,038 Value ($000) $282 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 23,775 Value ($000) $211 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 24,209 Value ($000) $203 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 54,310 Value ($000) $686 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 23,681 Value ($000) $291 Avg Close $13.46 Range $11.21 - $15.94
Q3 2015
Shares 62,950 Value ($000) $1,527 Avg Close $26.86 Range $23.68 - $29.66
Q4 2013
Shares 27,200 Value ($000) $907 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 27,200 Value ($000) $1,036 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 27,200 Value ($000) $1,021 Avg Close $36.22 Range $33.20 - $39.61