RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 550 Value ($000) $31 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 450 Value ($000) $24 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 450 Value ($000) $26 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 450 Value ($000) $17 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 625 Value ($000) $19 Avg Close $29.57 Range $25.74 - $33.51

Q3 2018

Shares 118 Value ($000) $2 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 71,818 Value ($000) $1,057 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 829,056 Value ($000) $7,155 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 921,268 Value ($000) $10,226 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 1,052,062 Value ($000) $12,078 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 1,051,573 Value ($000) $12,324 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 1,108,325 Value ($000) $9,831 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 1,084,862 Value ($000) $12,205 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 1,446,281 Value ($000) $18,281 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 1,218,472 Value ($000) $14,963 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 686,310 Value ($000) $10,878 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 814,441 Value ($000) $12,193 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 523,017 Value ($000) $12,683 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 507,677 Value ($000) $14,393 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 672,463 Value ($000) $18,452 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 519,609 Value ($000) $18,872 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 1,159,225 Value ($000) $35,182 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 1,018,463 Value ($000) $29,209 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 1,053,693 Value ($000) $28,028 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 1,004,416 Value ($000) $33,487 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 742,435 Value ($000) $28,294 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 772,807 Value ($000) $29,019 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	550	$31	$58.87	$49.48 - $67.76
Q2 2021	450	$24	$58.07	$50.82 - $66.70
Q1 2021	450	$26	$52.31	$36.99 - $64.79
Q4 2020	450	$17	$33.96	$29.41 - $41.42
Q3 2020	625	$19	$29.57	$25.74 - $33.51
Q3 2018	118	$2	$14.70	$14.14 - $14.89
Q2 2018	71,818	$1,057	$10.84	$8.43 - $14.94
Q1 2018	829,056	$7,155	$9.60	$7.22 - $12.01
Q4 2017	921,268	$10,226	$10.95	$9.05 - $12.20
Q3 2017	1,052,062	$12,078	$12.36	$10.66 - $13.89
Q2 2017	1,051,573	$12,324	$11.30	$8.52 - $13.33
Q1 2017	1,108,325	$9,831	$9.09	$7.76 - $11.98
Q4 2016	1,084,862	$12,205	$11.14	$8.00 - $13.16
Q3 2016	1,446,281	$18,281	$12.51	$10.20 - $13.73
Q2 2016	1,218,472	$14,963	$13.46	$11.21 - $15.94
Q1 2016	686,310	$10,878	$13.34	$9.76 - $16.37
Q4 2015	814,441	$12,193	$19.10	$14.69 - $26.26
Q3 2015	523,017	$12,683	$26.86	$23.68 - $29.66
Q2 2015	507,677	$14,393	$30.01	$25.13 - $33.59
Q1 2015	672,463	$18,452	$30.47	$26.47 - $37.23
Q4 2014	519,609	$18,872	$32.21	$28.00 - $37.49
Q3 2014	1,159,225	$35,182	$26.89	$23.42 - $31.20
Q2 2014	1,018,463	$29,209	$28.28	$25.67 - $30.49
Q1 2014	1,053,693	$28,028	$27.09	$23.65 - $33.77
Q4 2013	1,004,416	$33,487	$34.61	$32.83 - $39.00
Q3 2013	742,435	$28,294	$38.55	$36.44 - $40.80
Q2 2013	772,807	$29,019	$36.22	$33.20 - $39.61