RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,371 Value ($000) $7,733 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 255,836 Value ($000) $6,045 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 382,691 Value ($000) $9,606 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 505,243 Value ($000) $12,106 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 362,525 Value ($000) $10,575 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 319,830 Value ($000) $10,231 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 133,915 Value ($000) $4,111 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 14,236 Value ($000) $501 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 81,731 Value ($000) $2,776 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 126,961 Value ($000) $3,739 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 228,767 Value ($000) $7,122 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 289,812 Value ($000) $7,103 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 281,728 Value ($000) $6,353 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 282,434 Value ($000) $4,945 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 538,307 Value ($000) $10,470 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 675,447 Value ($000) $17,015 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 164,561 Value ($000) $7,906 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 93,167 Value ($000) $5,237 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 214,040 Value ($000) $11,359 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 422,550 Value ($000) $24,364 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 580,772 Value ($000) $22,237 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 701,033 Value ($000) $20,954 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 609,764 Value ($000) $16,964 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 722,087 Value ($000) $10,210 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 581,604 Value ($000) $16,773 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 711,571 Value ($000) $18,352 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 827,136 Value ($000) $22,027 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 907,219 Value ($000) $18,934 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 876,742 Value ($000) $14,194 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 301,290 Value ($000) $4,333 Avg Close $14.70 Range $14.14 - $14.89
Q1 2018
Shares 46,805 Value ($000) $404 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 41,035 Value ($000) $455 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 17,752 Value ($000) $204 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 37,526 Value ($000) $440 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 139,383 Value ($000) $1,237 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 517,190 Value ($000) $5,819 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 878,010 Value ($000) $11,098 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 622,282 Value ($000) $7,641 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 613,254 Value ($000) $9,720 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 455,326 Value ($000) $6,816 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 190,920 Value ($000) $4,630 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 258,003 Value ($000) $7,314 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 144,874 Value ($000) $3,975 Avg Close $30.47 Range $26.47 - $37.23
Q3 2014
Shares 64,797 Value ($000) $1,967 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 112,599 Value ($000) $3,229 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 90,138 Value ($000) $2,398 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 64,470 Value ($000) $2,149 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 105,334 Value ($000) $4,013 Avg Close $38.55 Range $36.44 - $40.80