RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,005 Value ($000) $141 Avg Close $24.07 Range $11.69 - $31.14
Q2 2019
Shares 8,476 Value ($000) $226 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 36,998 Value ($000) $772 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 37,289 Value ($000) $604 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 514,405 Value ($000) $7,397 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 896,854 Value ($000) $13,202 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 1,865,343 Value ($000) $16,098 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 1,993,468 Value ($000) $22,127 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 1,818,996 Value ($000) $20,882 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 2,072,495 Value ($000) $24,290 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 2,023,427 Value ($000) $17,948 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 1,910,232 Value ($000) $21,490 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 1,467,550 Value ($000) $18,550 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 1,431,826 Value ($000) $17,583 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 1,412,081 Value ($000) $22,381 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 1,074,362 Value ($000) $16,083 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 703,336 Value ($000) $17,056 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 529,701 Value ($000) $15,017 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 501,434 Value ($000) $13,760 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 596,553 Value ($000) $21,667 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 880,008 Value ($000) $26,709 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 749,256 Value ($000) $21,488 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 582,020 Value ($000) $15,482 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 17,362 Value ($000) $579 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 13,347 Value ($000) $321 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 13,482 Value ($000) $322 Avg Close $36.22 Range $33.20 - $39.61
Q1 2013
Shares 12,935 Value ($000) $296 Avg Close $36.25 Range $32.93 - $38.23
Q4 2012
Shares 12,050 Value ($000) $245 Avg Close — Range —