RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,307 Value ($000) $248 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 7,586 Value ($000) $290 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 8,731 Value ($000) $261 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 9,671 Value ($000) $269 Avg Close $22.22 Range $12.34 - $28.64
Q2 2019
Shares 9,696 Value ($000) $258 Avg Close $23.76 Range $19.97 - $27.17
Q2 2017
Shares 22,657 Value ($000) $266 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 26,741 Value ($000) $237 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 18,026 Value ($000) $203 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 22,085 Value ($000) $279 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 17,922 Value ($000) $220 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 16,755 Value ($000) $266 Avg Close $13.34 Range $9.76 - $16.37