RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,738,738 Value ($000) $19,561 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 1,825,479 Value ($000) $23,074 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 1,777,408 Value ($000) $21,827 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 1,783,256 Value ($000) $28,265 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 1,793,691 Value ($000) $26,852 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 871,989 Value ($000) $21,146 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 889,444 Value ($000) $25,216 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 879,219 Value ($000) $24,126 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 921,503 Value ($000) $33,469 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 1,331,683 Value ($000) $40,417 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 1,319,702 Value ($000) $37,849 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 1,533,547 Value ($000) $40,792 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 954,853 Value ($000) $31,835 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 947,078 Value ($000) $36,084 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 854,754 Value ($000) $32,096 Avg Close $36.22 Range $33.20 - $39.61