RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,956 Value ($000) $104 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 7,339 Value ($000) $178 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 7,439 Value ($000) $211 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 7,539 Value ($000) $207 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 7,297 Value ($000) $265 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 7,397 Value ($000) $224 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 7,397 Value ($000) $212 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 7,604 Value ($000) $202 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 7,704 Value ($000) $257 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 7,904 Value ($000) $301 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 8,649 Value ($000) $325 Avg Close $36.22 Range $33.20 - $39.61
Q1 2013
Shares 8,749 Value ($000) $323 Avg Close $36.25 Range $32.93 - $38.23
Q4 2012
Shares 8,932 Value ($000) $307 Avg Close — Range —
Q3 2012
Shares 8,932 Value ($000) $313 Avg Close — Range —
Q2 2012
Shares 8,832 Value ($000) $298 Avg Close — Range —
Q1 2012
Shares 8,932 Value ($000) $337 Avg Close — Range —
Q4 2011
Shares 8,932 Value ($000) $330 Avg Close — Range —
Q3 2011
Shares 9,205 Value ($000) $253 Avg Close — Range —