RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 120,000 Value ($000) $1,696 Avg Close $24.07 Range $11.69 - $31.14

Q3 2019

Shares 27,220 Value ($000) $702 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 157,220 Value ($000) $4,187 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 160,000 Value ($000) $3,339 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 320,000 Value ($000) $5,180 Avg Close $14.52 Range $11.98 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	120,000	$1,696	$24.07	$11.69 - $31.14
Q3 2019	27,220	$702	$26.26	$23.90 - $28.25
Q2 2019	157,220	$4,187	$23.76	$19.97 - $27.17
Q1 2019	160,000	$3,339	$18.43	$15.88 - $22.77
Q4 2018	320,000	$5,180	$14.52	$11.98 - $16.68