RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,807 Value ($000) $1 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 51,435 Value ($000) $1 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 51,444 Value ($000) $1 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 48,707 Value ($000) $1 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 47,803 Value ($000) $1 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 61,953 Value ($000) $2 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 61,484 Value ($000) $2 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 54,034 Value ($000) $2 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 51,834 Value ($000) $2 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 56,114 Value ($000) $2 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 59,140 Value ($000) $2 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 62,340 Value ($000) $2 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 64,064 Value ($000) $1 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 69,637 Value ($000) $1,218 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 54,871 Value ($000) $1,067 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 54,785 Value ($000) $1,415 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 52,788 Value ($000) $2,534 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 52,272 Value ($000) $2,958 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 51,968 Value ($000) $2,758 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 43,079 Value ($000) $2,483 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 48,580 Value ($000) $1,861 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 54,795 Value ($000) $1,637 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 61,546 Value ($000) $1,711 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 65,185 Value ($000) $920 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 64,437 Value ($000) $1,844 Avg Close $26.13 Range $21.79 - $28.96
Q2 2019
Shares 59,705 Value ($000) $1,590 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 59,705 Value ($000) $1,246 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 59,705 Value ($000) $892 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 53,607 Value ($000) $770 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 67,551 Value ($000) $994 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 67,551 Value ($000) $583 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 71,111 Value ($000) $789 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 76,111 Value ($000) $877 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 76,111 Value ($000) $891 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 76,111 Value ($000) $673 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 590,689 Value ($000) $6,660 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 70,616 Value ($000) $892 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 70,616 Value ($000) $866 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 241,789 Value ($000) $3,833 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 5,563 Value ($000) $83 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 5,563 Value ($000) $135 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 5,563 Value ($000) $157 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 5,563 Value ($000) $152 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 5,563 Value ($000) $202 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 5,563 Value ($000) $169 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 2,326 Value ($000) $66 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 2,326 Value ($000) $61 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 2,326 Value ($000) $78 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 216,559 Value ($000) $8,211 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 196,564 Value ($000) $7,399 Avg Close $36.22 Range $33.20 - $39.61