RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515,279 Value ($000) $44 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 2,532,951 Value ($000) $60 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 2,041,415 Value ($000) $51 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 1,689,151 Value ($000) $40 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 1,574,823 Value ($000) $46 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 1,681,953 Value ($000) $54 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 1,693,553 Value ($000) $52 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 1,693,695 Value ($000) $60 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 1,184,352 Value ($000) $40 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 1,082,732 Value ($000) $32 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 1,026,752 Value ($000) $32 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 927,200 Value ($000) $23 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 941,130 Value ($000) $21 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 869,860 Value ($000) $15,231 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 818,060 Value ($000) $15,911 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 809,860 Value ($000) $20,400 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 722,260 Value ($000) $34,697 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 776,880 Value ($000) $43,668 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 936,811 Value ($000) $49,716 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 1,031,851 Value ($000) $59,496 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 1,302,591 Value ($000) $49,876 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 1,461,107 Value ($000) $43,672 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 792,255 Value ($000) $22,040 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 197,400 Value ($000) $2,791 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 97,400 Value ($000) $2,809 Avg Close $26.13 Range $21.79 - $28.96
Q4 2017
Shares 113,500 Value ($000) $1,259 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 543,612 Value ($000) $6,240 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 1,200,047 Value ($000) $14,064 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 1,371,677 Value ($000) $12,166 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 1,414,908 Value ($000) $15,917 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 1,414,908 Value ($000) $17,884 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 1,414,908 Value ($000) $17,375 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 1,390,508 Value ($000) $22,039 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 1,392,008 Value ($000) $20,838 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 1,390,635 Value ($000) $33,722 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 1,353,435 Value ($000) $38,369 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 1,310,335 Value ($000) $35,955 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 1,494,258 Value ($000) $54,271 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 1,506,958 Value ($000) $45,736 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 1,538,458 Value ($000) $44,122 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 1,390,058 Value ($000) $36,975 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 1,335,571 Value ($000) $44,527 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 1,148,358 Value ($000) $43,752 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 910,423 Value ($000) $34,186 Avg Close $36.22 Range $33.20 - $39.61