RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,481 Value ($000) $851 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 48,527 Value ($000) $1,147 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 43,340 Value ($000) $1,088 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 43,984 Value ($000) $1,054 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 43,984 Value ($000) $1,283 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 44,458 Value ($000) $1,422 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 45,659 Value ($000) $1,402 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 46,887 Value ($000) $1,651 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 51,461 Value ($000) $1,748 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 54,179 Value ($000) $1,596 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 60,026 Value ($000) $1,869 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 65,040 Value ($000) $1,594 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 68,883 Value ($000) $1,553 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 69,311 Value ($000) $1,214 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 76,254 Value ($000) $1,483 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 79,000 Value ($000) $1,990 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 86,441 Value ($000) $4,153 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 84,464 Value ($000) $4,748 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 90,848 Value ($000) $4,821 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 73,098 Value ($000) $4,215 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 73,399 Value ($000) $2,810 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 73,103 Value ($000) $2,185 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 73,089 Value ($000) $2,033 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 74,520 Value ($000) $1,054 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 75,361 Value ($000) $2,173 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 76,177 Value ($000) $1,965 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 75,004 Value ($000) $1,997 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 68,438 Value ($000) $1,428 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 69,962 Value ($000) $1,133 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 67,907 Value ($000) $977 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 67,911 Value ($000) $1,000 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 65,247 Value ($000) $563 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 67,534 Value ($000) $750 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 69,780 Value ($000) $801 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 75,921 Value ($000) $890 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 102,221 Value ($000) $907 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 106,921 Value ($000) $1,203 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 109,921 Value ($000) $1,389 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 108,821 Value ($000) $1,336 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 112,349 Value ($000) $1,781 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 98,297 Value ($000) $1,472 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 96,749 Value ($000) $2,346 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 96,849 Value ($000) $2,746 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 96,680 Value ($000) $2,653 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 98,380 Value ($000) $3,573 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 97,463 Value ($000) $2,958 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 96,410 Value ($000) $2,765 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 97,110 Value ($000) $2,583 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 96,710 Value ($000) $3,224 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 96,010 Value ($000) $3,658 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 100,775 Value ($000) $3,784 Avg Close $36.22 Range $33.20 - $39.61

Q1 2013

Shares 103,256 Value ($000) $3,814 Avg Close $36.25 Range $32.93 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,481	$851	$19.33	$15.82 - $23.92
Q3 2025	48,527	$1,147	$24.69	$19.65 - $28.03
Q2 2025	43,340	$1,088	$23.36	$19.68 - $27.19
Q1 2025	43,984	$1,054	$27.46	$23.35 - $30.62
Q4 2024	43,984	$1,283	$31.04	$26.50 - $36.00
Q3 2024	44,458	$1,422	$32.14	$29.23 - $38.72
Q2 2024	45,659	$1,402	$31.94	$29.14 - $35.62
Q1 2024	46,887	$1,651	$33.40	$30.32 - $35.72
Q4 2023	51,461	$1,748	$29.78	$25.01 - $34.93
Q3 2023	54,179	$1,596	$31.19	$28.45 - $36.17
Q2 2023	60,026	$1,869	$29.23	$22.77 - $35.00
Q1 2023	65,040	$1,594	$25.74	$22.08 - $30.00
Q4 2022	68,883	$1,553	$21.43	$16.82 - $26.44
Q3 2022	69,311	$1,214	$24.90	$17.50 - $31.91
Q2 2022	76,254	$1,483	$24.89	$19.01 - $29.32
Q1 2022	79,000	$1,990	$36.14	$22.70 - $50.16
Q4 2021	86,441	$4,153	$50.01	$42.25 - $58.79
Q3 2021	84,464	$4,748	$58.87	$49.48 - $67.76
Q2 2021	90,848	$4,821	$58.07	$50.82 - $66.70
Q1 2021	73,098	$4,215	$52.31	$36.99 - $64.79
Q4 2020	73,399	$2,810	$33.96	$29.41 - $41.42
Q3 2020	73,103	$2,185	$29.57	$25.74 - $33.51
Q2 2020	73,089	$2,033	$22.22	$12.34 - $28.64
Q1 2020	74,520	$1,054	$24.07	$11.69 - $31.14
Q4 2019	75,361	$2,173	$26.13	$21.79 - $28.96
Q3 2019	76,177	$1,965	$26.26	$23.90 - $28.25
Q2 2019	75,004	$1,997	$23.76	$19.97 - $27.17
Q1 2019	68,438	$1,428	$18.43	$15.88 - $22.77
Q4 2018	69,962	$1,133	$14.52	$11.98 - $16.68
Q3 2018	67,907	$977	$14.70	$14.14 - $14.89
Q2 2018	67,911	$1,000	$10.84	$8.43 - $14.94
Q1 2018	65,247	$563	$9.60	$7.22 - $12.01
Q4 2017	67,534	$750	$10.95	$9.05 - $12.20
Q3 2017	69,780	$801	$12.36	$10.66 - $13.89
Q2 2017	75,921	$890	$11.30	$8.52 - $13.33
Q1 2017	102,221	$907	$9.09	$7.76 - $11.98
Q4 2016	106,921	$1,203	$11.14	$8.00 - $13.16
Q3 2016	109,921	$1,389	$12.51	$10.20 - $13.73
Q2 2016	108,821	$1,336	$13.46	$11.21 - $15.94
Q1 2016	112,349	$1,781	$13.34	$9.76 - $16.37
Q4 2015	98,297	$1,472	$19.10	$14.69 - $26.26
Q3 2015	96,749	$2,346	$26.86	$23.68 - $29.66
Q2 2015	96,849	$2,746	$30.01	$25.13 - $33.59
Q1 2015	96,680	$2,653	$30.47	$26.47 - $37.23
Q4 2014	98,380	$3,573	$32.21	$28.00 - $37.49
Q3 2014	97,463	$2,958	$26.89	$23.42 - $31.20
Q2 2014	96,410	$2,765	$28.28	$25.67 - $30.49
Q1 2014	97,110	$2,583	$27.09	$23.65 - $33.77
Q4 2013	96,710	$3,224	$34.61	$32.83 - $39.00
Q3 2013	96,010	$3,658	$38.55	$36.44 - $40.80
Q2 2013	100,775	$3,784	$36.22	$33.20 - $39.61
Q1 2013	103,256	$3,814	$36.25	$32.93 - $38.23