RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 384,052 Value ($000) $9,075 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 905,718 Value ($000) $22,734 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 802,481 Value ($000) $19,227 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 799,757 Value ($000) $23,329 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 694,377 Value ($000) $22,213 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 694,376 Value ($000) $21,317 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 639,359 Value ($000) $22,512 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 515,561 Value ($000) $17,514 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 514,017 Value ($000) $15,138 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 515,910 Value ($000) $16,060 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 515,360 Value ($000) $12,631 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 515,249 Value ($000) $12 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 516,169 Value ($000) $9,038 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 516,096 Value ($000) $10,038 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 1,236,423 Value ($000) $31,145 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 1,976,736 Value ($000) $94,962 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 1,916,831 Value ($000) $107,745 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 1,953,050 Value ($000) $103,648 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 1,947,696 Value ($000) $112,304 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 1,947,893 Value ($000) $74,585 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 1,941,580 Value ($000) $58,034 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 1,455,882 Value ($000) $40,503 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 599,963 Value ($000) $8,483 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 939,299 Value ($000) $27,089 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 783,364 Value ($000) $20,203 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 340,124 Value ($000) $9,058 Avg Close $23.76 Range $19.97 - $27.17

Q1 2016

Shares 477,530 Value ($000) $7,569 Avg Close $13.34 Range $9.76 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	384,052	$9,075	$24.69	$19.65 - $28.03
Q2 2025	905,718	$22,734	$23.36	$19.68 - $27.19
Q1 2025	802,481	$19,227	$27.46	$23.35 - $30.62
Q4 2024	799,757	$23,329	$31.04	$26.50 - $36.00
Q3 2024	694,377	$22,213	$32.14	$29.23 - $38.72
Q2 2024	694,376	$21,317	$31.94	$29.14 - $35.62
Q1 2024	639,359	$22,512	$33.40	$30.32 - $35.72
Q4 2023	515,561	$17,514	$29.78	$25.01 - $34.93
Q3 2023	514,017	$15,138	$31.19	$28.45 - $36.17
Q2 2023	515,910	$16,060	$29.23	$22.77 - $35.00
Q1 2023	515,360	$12,631	$25.74	$22.08 - $30.00
Q4 2022	515,249	$12	$21.43	$16.82 - $26.44
Q3 2022	516,169	$9,038	$24.90	$17.50 - $31.91
Q2 2022	516,096	$10,038	$24.89	$19.01 - $29.32
Q1 2022	1,236,423	$31,145	$36.14	$22.70 - $50.16
Q4 2021	1,976,736	$94,962	$50.01	$42.25 - $58.79
Q3 2021	1,916,831	$107,745	$58.87	$49.48 - $67.76
Q2 2021	1,953,050	$103,648	$58.07	$50.82 - $66.70
Q1 2021	1,947,696	$112,304	$52.31	$36.99 - $64.79
Q4 2020	1,947,893	$74,585	$33.96	$29.41 - $41.42
Q3 2020	1,941,580	$58,034	$29.57	$25.74 - $33.51
Q2 2020	1,455,882	$40,503	$22.22	$12.34 - $28.64
Q1 2020	599,963	$8,483	$24.07	$11.69 - $31.14
Q4 2019	939,299	$27,089	$26.13	$21.79 - $28.96
Q3 2019	783,364	$20,203	$26.26	$23.90 - $28.25
Q2 2019	340,124	$9,058	$23.76	$19.97 - $27.17
Q1 2016	477,530	$7,569	$13.34	$9.76 - $16.37