RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,515 Value ($000) $265 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 13,695 Value ($000) $194 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 18,105 Value ($000) $522 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 14,715 Value ($000) $379 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 21,600 Value ($000) $575 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 53,775 Value ($000) $1,122 Avg Close $18.43 Range $15.88 - $22.77
Q1 2017
Shares 176,565 Value ($000) $1,566 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 147,935 Value ($000) $1,664 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 146,610 Value ($000) $1,853 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 145,875 Value ($000) $1,791 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 119,655 Value ($000) $1,896 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 110,575 Value ($000) $1,655 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 185,895 Value ($000) $4,507 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 86,065 Value ($000) $2,439 Avg Close $30.01 Range $25.13 - $33.59