RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,921 Value ($000) $2,984 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 246,560 Value ($000) $5,826 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 236,966 Value ($000) $5,948 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 222,245 Value ($000) $5,325 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 213,198 Value ($000) $6,219 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 95,989 Value ($000) $3,071 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 24,704 Value ($000) $758 Avg Close $31.94 Range $29.14 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,921	$2,984	$19.33	$15.82 - $23.92
Q3 2025	246,560	$5,826	$24.69	$19.65 - $28.03
Q2 2025	236,966	$5,948	$23.36	$19.68 - $27.19
Q1 2025	222,245	$5,325	$27.46	$23.35 - $30.62
Q4 2024	213,198	$6,219	$31.04	$26.50 - $36.00
Q3 2024	95,989	$3,071	$32.14	$29.23 - $38.72
Q2 2024	24,704	$758	$31.94	$29.14 - $35.62