RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,546 Value ($000) $220 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 12,668 Value ($000) $299 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 9,854 Value ($000) $247 Avg Close $23.36 Range $19.68 - $27.19

Q4 2016

Shares 17,247 Value ($000) $194 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 25,008 Value ($000) $316 Avg Close $12.51 Range $10.20 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,546	$220	$19.33	$15.82 - $23.92
Q3 2025	12,668	$299	$24.69	$19.65 - $28.03
Q2 2025	9,854	$247	$23.36	$19.68 - $27.19
Q4 2016	17,247	$194	$11.14	$8.00 - $13.16
Q3 2016	25,008	$316	$12.51	$10.20 - $13.73