RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 99 Value ($000) $2 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 238 Value ($000) $6 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 117 Value ($000) $3 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 12 Value ($000) $0 Avg Close $31.04 Range $26.50 - $36.00
Q2 2022
Shares 57 Value ($000) $1 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 19 Value ($000) $0 Avg Close $36.14 Range $22.70 - $50.16
Q2 2021
Shares 18 Value ($000) $1 Avg Close $58.07 Range $50.82 - $66.70