RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,241 Value ($000) $632 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 11,728 Value ($000) $622 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 6,324 Value ($000) $365 Avg Close $52.31 Range $36.99 - $64.79

Q3 2020

Shares 9,272 Value ($000) $278 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 7,331 Value ($000) $203 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 14,806 Value ($000) $209 Avg Close $24.07 Range $11.69 - $31.14

Q3 2019

Shares 11,547 Value ($000) $298 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 11,524 Value ($000) $307 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 22,438 Value ($000) $468 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 108,669 Value ($000) $1,759 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 221,426 Value ($000) $3,184 Avg Close $14.70 Range $14.14 - $14.89

Q3 2017

Shares 12,777 Value ($000) $146 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 27,800 Value ($000) $326 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 27,145 Value ($000) $241 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 97,770 Value ($000) $1,100 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 74,653 Value ($000) $944 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 12,600 Value ($000) $154 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 27,199 Value ($000) $431 Avg Close $13.34 Range $9.76 - $16.37

Q3 2015

Shares 17,359 Value ($000) $421 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 45,766 Value ($000) $1,298 Avg Close $30.01 Range $25.13 - $33.59

Q2 2014

Shares 9,448 Value ($000) $271 Avg Close $28.28 Range $25.67 - $30.49

Q4 2013

Shares 53,098 Value ($000) $1,770 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 9,990 Value ($000) $380 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 6,185 Value ($000) $232 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,241	$632	$58.87	$49.48 - $67.76
Q2 2021	11,728	$622	$58.07	$50.82 - $66.70
Q1 2021	6,324	$365	$52.31	$36.99 - $64.79
Q3 2020	9,272	$278	$29.57	$25.74 - $33.51
Q2 2020	7,331	$203	$22.22	$12.34 - $28.64
Q1 2020	14,806	$209	$24.07	$11.69 - $31.14
Q3 2019	11,547	$298	$26.26	$23.90 - $28.25
Q2 2019	11,524	$307	$23.76	$19.97 - $27.17
Q1 2019	22,438	$468	$18.43	$15.88 - $22.77
Q4 2018	108,669	$1,759	$14.52	$11.98 - $16.68
Q3 2018	221,426	$3,184	$14.70	$14.14 - $14.89
Q3 2017	12,777	$146	$12.36	$10.66 - $13.89
Q2 2017	27,800	$326	$11.30	$8.52 - $13.33
Q1 2017	27,145	$241	$9.09	$7.76 - $11.98
Q4 2016	97,770	$1,100	$11.14	$8.00 - $13.16
Q3 2016	74,653	$944	$12.51	$10.20 - $13.73
Q2 2016	12,600	$154	$13.46	$11.21 - $15.94
Q1 2016	27,199	$431	$13.34	$9.76 - $16.37
Q3 2015	17,359	$421	$26.86	$23.68 - $29.66
Q2 2015	45,766	$1,298	$30.01	$25.13 - $33.59
Q2 2014	9,448	$271	$28.28	$25.67 - $30.49
Q4 2013	53,098	$1,770	$34.61	$32.83 - $39.00
Q3 2013	9,990	$380	$38.55	$36.44 - $40.80
Q2 2013	6,185	$232	$36.22	$33.20 - $39.61