RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,916 Value ($000) $209 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 11,716 Value ($000) $277 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 11,816 Value ($000) $297 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 11,716 Value ($000) $281 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 11,416 Value ($000) $333 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 11,416 Value ($000) $365 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 10,916 Value ($000) $335 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 11,916 Value ($000) $420 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 13,016 Value ($000) $442 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 13,616 Value ($000) $401 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 15,716 Value ($000) $489 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 16,116 Value ($000) $395 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 16,656 Value ($000) $376 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 17,698 Value ($000) $310 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 17,656 Value ($000) $343 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 22,834 Value ($000) $575 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 23,334 Value ($000) $1,121 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 24,100 Value ($000) $1,355 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 24,898 Value ($000) $1,321 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 19,898 Value ($000) $1,147 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 19,498 Value ($000) $747 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 19,803 Value ($000) $592 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 19,803 Value ($000) $551 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 19,803 Value ($000) $280 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 19,803 Value ($000) $571 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 17,803 Value ($000) $459 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 17,503 Value ($000) $466 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 17,203 Value ($000) $359 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 16,892 Value ($000) $273 Avg Close $14.52 Range $11.98 - $16.68
Q1 2016
Shares 19,577 Value ($000) $310 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 32,649 Value ($000) $489 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 32,149 Value ($000) $780 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 31,783 Value ($000) $901 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 31,383 Value ($000) $861 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 30,083 Value ($000) $1,093 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 28,683 Value ($000) $871 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 26,983 Value ($000) $774 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 25,183 Value ($000) $670 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 26,183 Value ($000) $873 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 19,183 Value ($000) $731 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 18,883 Value ($000) $709 Avg Close $36.22 Range $33.20 - $39.61