RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,428 Value ($000) $1,272 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 72,428 Value ($000) $1,711 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 71,528 Value ($000) $1,795 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 71,528 Value ($000) $1,714 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 178,018 Value ($000) $5,193 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 178,018 Value ($000) $5,695 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 188,138 Value ($000) $5,776 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 188,138 Value ($000) $6,624 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 163,602 Value ($000) $5,558 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 121,967 Value ($000) $3,592 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 90,447 Value ($000) $2,816 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 79,997 Value ($000) $1,961 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 88,300 Value ($000) $1,991 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 88,828 Value ($000) $1,555 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 88,838 Value ($000) $1,728 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 94,246 Value ($000) $2,374 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 94,399 Value ($000) $4,535 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 95,650 Value ($000) $5,376 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 97,124 Value ($000) $5,154 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 81,323 Value ($000) $4,689 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 67,688 Value ($000) $2,592 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 67,688 Value ($000) $2,023 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 69,398 Value ($000) $1,931 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 70,023 Value ($000) $990 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 70,823 Value ($000) $2,043 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 69,573 Value ($000) $1,794 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 70,093 Value ($000) $1,867 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 52,433 Value ($000) $1,094 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 52,443 Value ($000) $849 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 47,233 Value ($000) $679 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 49,493 Value ($000) $729 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 42,993 Value ($000) $371 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 37,693 Value ($000) $418 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 62,993 Value ($000) $723 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 71,919 Value ($000) $843 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 67,319 Value ($000) $597 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 76,919 Value ($000) $865 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 76,919 Value ($000) $972 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 76,919 Value ($000) $945 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 76,919 Value ($000) $1,219 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 79,320 Value ($000) $1,187 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 79,310 Value ($000) $1,923 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 91,220 Value ($000) $2,586 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 92,770 Value ($000) $2,546 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 79,710 Value ($000) $2,895 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 82,960 Value ($000) $2,518 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 100,950 Value ($000) $2,895 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 101,211 Value ($000) $2,692 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 116,750 Value ($000) $3,892 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 125,100 Value ($000) $4,766 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 129,400 Value ($000) $4,859 Avg Close $36.22 Range $33.20 - $39.61