RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,719 Value ($000) $4,368 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 251,714 Value ($000) $5,948 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 255,303 Value ($000) $6,408 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 255,244 Value ($000) $6,116 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 238,007 Value ($000) $6,943 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 231,053 Value ($000) $7,391 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 240,355 Value ($000) $7,379 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 247,592 Value ($000) $8,718 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 232,864 Value ($000) $7,910 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 246,904 Value ($000) $7,271 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 287,471 Value ($000) $8,949 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 302,672 Value ($000) $7,418 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 308,835 Value ($000) $6,964 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 330,271 Value ($000) $5,783 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 337,345 Value ($000) $6,561 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 445,478 Value ($000) $11,222 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 466,436 Value ($000) $22,408 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 497,585 Value ($000) $27,969 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 493,203 Value ($000) $26,174 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 389,055 Value ($000) $22,433 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 386,068 Value ($000) $14,783 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 400,028 Value ($000) $11,957 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 393,675 Value ($000) $10,952 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 406,447 Value ($000) $5,747 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 429,877 Value ($000) $12,398 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 445,130 Value ($000) $11,479 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 413,209 Value ($000) $11,004 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 360,026 Value ($000) $7,514 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 360,608 Value ($000) $5,838 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 358,594 Value ($000) $5,157 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 416,135 Value ($000) $6,126 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 409,408 Value ($000) $3,533 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 398,918 Value ($000) $4,428 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 401,970 Value ($000) $4,615 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 404,623 Value ($000) $4,742 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 404,339 Value ($000) $3,586 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 389,780 Value ($000) $4,385 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 384,277 Value ($000) $4,857 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 385,152 Value ($000) $4,730 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 363,604 Value ($000) $5,763 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 169,792 Value ($000) $2,542 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 166,157 Value ($000) $4,029 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 159,433 Value ($000) $4,520 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 152,994 Value ($000) $4,199 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 144,514 Value ($000) $5,248 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 142,656 Value ($000) $4,330 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 136,373 Value ($000) $3,911 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 138,135 Value ($000) $3,675 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 135,403 Value ($000) $4,515 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 134,610 Value ($000) $5,129 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 141,577 Value ($000) $5,316 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,719	$4,368	$19.33	$15.82 - $23.92
Q3 2025	251,714	$5,948	$24.69	$19.65 - $28.03
Q2 2025	255,303	$6,408	$23.36	$19.68 - $27.19
Q1 2025	255,244	$6,116	$27.46	$23.35 - $30.62
Q4 2024	238,007	$6,943	$31.04	$26.50 - $36.00
Q3 2024	231,053	$7,391	$32.14	$29.23 - $38.72
Q2 2024	240,355	$7,379	$31.94	$29.14 - $35.62
Q1 2024	247,592	$8,718	$33.40	$30.32 - $35.72
Q4 2023	232,864	$7,910	$29.78	$25.01 - $34.93
Q3 2023	246,904	$7,271	$31.19	$28.45 - $36.17
Q2 2023	287,471	$8,949	$29.23	$22.77 - $35.00
Q1 2023	302,672	$7,418	$25.74	$22.08 - $30.00
Q4 2022	308,835	$6,964	$21.43	$16.82 - $26.44
Q3 2022	330,271	$5,783	$24.90	$17.50 - $31.91
Q2 2022	337,345	$6,561	$24.89	$19.01 - $29.32
Q1 2022	445,478	$11,222	$36.14	$22.70 - $50.16
Q4 2021	466,436	$22,408	$50.01	$42.25 - $58.79
Q3 2021	497,585	$27,969	$58.87	$49.48 - $67.76
Q2 2021	493,203	$26,174	$58.07	$50.82 - $66.70
Q1 2021	389,055	$22,433	$52.31	$36.99 - $64.79
Q4 2020	386,068	$14,783	$33.96	$29.41 - $41.42
Q3 2020	400,028	$11,957	$29.57	$25.74 - $33.51
Q2 2020	393,675	$10,952	$22.22	$12.34 - $28.64
Q1 2020	406,447	$5,747	$24.07	$11.69 - $31.14
Q4 2019	429,877	$12,398	$26.13	$21.79 - $28.96
Q3 2019	445,130	$11,479	$26.26	$23.90 - $28.25
Q2 2019	413,209	$11,004	$23.76	$19.97 - $27.17
Q1 2019	360,026	$7,514	$18.43	$15.88 - $22.77
Q4 2018	360,608	$5,838	$14.52	$11.98 - $16.68
Q3 2018	358,594	$5,157	$14.70	$14.14 - $14.89
Q2 2018	416,135	$6,126	$10.84	$8.43 - $14.94
Q1 2018	409,408	$3,533	$9.60	$7.22 - $12.01
Q4 2017	398,918	$4,428	$10.95	$9.05 - $12.20
Q3 2017	401,970	$4,615	$12.36	$10.66 - $13.89
Q2 2017	404,623	$4,742	$11.30	$8.52 - $13.33
Q1 2017	404,339	$3,586	$9.09	$7.76 - $11.98
Q4 2016	389,780	$4,385	$11.14	$8.00 - $13.16
Q3 2016	384,277	$4,857	$12.51	$10.20 - $13.73
Q2 2016	385,152	$4,730	$13.46	$11.21 - $15.94
Q1 2016	363,604	$5,763	$13.34	$9.76 - $16.37
Q4 2015	169,792	$2,542	$19.10	$14.69 - $26.26
Q3 2015	166,157	$4,029	$26.86	$23.68 - $29.66
Q2 2015	159,433	$4,520	$30.01	$25.13 - $33.59
Q1 2015	152,994	$4,199	$30.47	$26.47 - $37.23
Q4 2014	144,514	$5,248	$32.21	$28.00 - $37.49
Q3 2014	142,656	$4,330	$26.89	$23.42 - $31.20
Q2 2014	136,373	$3,911	$28.28	$25.67 - $30.49
Q1 2014	138,135	$3,675	$27.09	$23.65 - $33.77
Q4 2013	135,403	$4,515	$34.61	$32.83 - $39.00
Q3 2013	134,610	$5,129	$38.55	$36.44 - $40.80
Q2 2013	141,577	$5,316	$36.22	$33.20 - $39.61