RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,371 Value ($000) $306 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 6,012 Value ($000) $338 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 6,687 Value ($000) $355 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 5,174 Value ($000) $298 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 5,718 Value ($000) $219 Avg Close $33.96 Range $29.41 - $41.42
Q1 2017
Shares 11,685 Value ($000) $104 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 16,772 Value ($000) $189 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 11,296 Value ($000) $143 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 17,376 Value ($000) $213 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 16,378 Value ($000) $260 Avg Close $13.34 Range $9.76 - $16.37
Q2 2015
Shares 7,074 Value ($000) $201 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 8,659 Value ($000) $238 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 7,756 Value ($000) $282 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 6,674 Value ($000) $203 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 13,548 Value ($000) $389 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 13,065 Value ($000) $348 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 11,962 Value ($000) $399 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 11,484 Value ($000) $438 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 9,303 Value ($000) $349 Avg Close $36.22 Range $33.20 - $39.61