RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,000 Value ($000) $123 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 10,000 Value ($000) $159 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 10,000 Value ($000) $150 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 10,000 Value ($000) $243 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 10,000 Value ($000) $284 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 10,000 Value ($000) $274 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 10,000 Value ($000) $363 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 10,000 Value ($000) $304 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 10,000 Value ($000) $287 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 10,000 Value ($000) $266 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 10,000 Value ($000) $333 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 10,000 Value ($000) $381 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 10,000 Value ($000) $376 Avg Close $36.22 Range $33.20 - $39.61