RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,937 Value ($000) $316 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 17,336 Value ($000) $154 Avg Close $9.09 Range $7.76 - $11.98
Q3 2016
Shares 17,344 Value ($000) $219 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 57,338 Value ($000) $704 Avg Close $13.46 Range $11.21 - $15.94
Q3 2015
Shares 15,340 Value ($000) $372 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 20,990 Value ($000) $595 Avg Close $30.01 Range $25.13 - $33.59
Q2 2014
Shares 13,396 Value ($000) $384 Avg Close $28.28 Range $25.67 - $30.49
Q4 2013
Shares 29,127 Value ($000) $971 Avg Close $34.61 Range $32.83 - $39.00