RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,832 Value ($000) $928 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 56,070 Value ($000) $1,325 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 53,250 Value ($000) $1,669 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 50,302 Value ($000) $1,595 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 50,162 Value ($000) $1,594 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 50,671 Value ($000) $1,621 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 48,620 Value ($000) $1,493 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 51,061 Value ($000) $1,798 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 52,061 Value ($000) $1,769 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 54,614 Value ($000) $1,608 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 62,591 Value ($000) $1,236 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 49,192 Value ($000) $972 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 50,950 Value ($000) $1,149 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 54,504 Value ($000) $1,217 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 55,855 Value ($000) $1,096 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 64,140 Value ($000) $1,616 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 64,603 Value ($000) $3,104 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 65,888 Value ($000) $3,704 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 66,083 Value ($000) $3,507 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 57,382 Value ($000) $3,309 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 56,932 Value ($000) $2,180 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 62,172 Value ($000) $1,858 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 63,472 Value ($000) $1,766 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 242,645 Value ($000) $3,431 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 246,951 Value ($000) $7,122 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 253,126 Value ($000) $6,528 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 239,908 Value ($000) $6,389 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 73,455 Value ($000) $1,533 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 73,284 Value ($000) $1,186 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 72,705 Value ($000) $1,045 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 88,145 Value ($000) $1,297 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 87,325 Value ($000) $754 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 86,375 Value ($000) $959 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 87,175 Value ($000) $1,001 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 87,875 Value ($000) $1,030 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 181,185 Value ($000) $1,607 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 208,395 Value ($000) $2,345 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 224,570 Value ($000) $2,839 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 203,808 Value ($000) $2,503 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 212,937 Value ($000) $3,375 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 77,491 Value ($000) $1,160 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 33,591 Value ($000) $815 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 35,991 Value ($000) $1,020 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 65,441 Value ($000) $1,796 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 170,841 Value ($000) $6,205 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 70,841 Value ($000) $2,150 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 142,882 Value ($000) $4,098 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 237,841 Value ($000) $6,327 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 163,941 Value ($000) $5,466 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 55,271 Value ($000) $2,106 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 81,231 Value ($000) $3,050 Avg Close $36.22 Range $33.20 - $39.61