RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,125 Value ($000) $60 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 1,125 Value ($000) $65 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 1,125 Value ($000) $43 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 1,125 Value ($000) $34 Avg Close $29.57 Range $25.74 - $33.51
Q1 2020
Shares 1,125 Value ($000) $16 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 1,125 Value ($000) $32 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 1,125 Value ($000) $29 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 1,125 Value ($000) $30 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 1,125 Value ($000) $23 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 1,125 Value ($000) $18 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 1,125 Value ($000) $16 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 1,125 Value ($000) $17 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 1,125 Value ($000) $10 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 1,125 Value ($000) $12 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 1,125 Value ($000) $13 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 1,125 Value ($000) $13 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 1,125 Value ($000) $10 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 1,125 Value ($000) $13 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 1,125 Value ($000) $14 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 1,125 Value ($000) $14 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 1,125 Value ($000) $18 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 1,125 Value ($000) $17 Avg Close $19.10 Range $14.69 - $26.26