RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,500 Value ($000) $134 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 16,717 Value ($000) $186 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 22,967 Value ($000) $264 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 21,217 Value ($000) $249 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 16,467 Value ($000) $146 Avg Close $9.09 Range $7.76 - $11.98
Q2 2016
Shares 10,077 Value ($000) $124 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 30,155 Value ($000) $478 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 33,395 Value ($000) $500 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 33,015 Value ($000) $801 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 34,050 Value ($000) $965 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 34,500 Value ($000) $947 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 33,045 Value ($000) $1,200 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 36,390 Value ($000) $1,104 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 36,690 Value ($000) $1,052 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 40,078 Value ($000) $1,066 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 40,078 Value ($000) $1,336 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 44,844 Value ($000) $1,709 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 45,181 Value ($000) $1,697 Avg Close $36.22 Range $33.20 - $39.61