RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 88,615 Value ($000) $4,703 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 290,892 Value ($000) $16,798 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 352,482 Value ($000) $13,501 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 347,479 Value ($000) $10,409 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 1,966,712 Value ($000) $54,437 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 1,522,649 Value ($000) $21,602 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 1,468,113 Value ($000) $42,324 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 1,616,100 Value ($000) $42,174 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 1,617,900 Value ($000) $43,791 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 1,618,340 Value ($000) $33,818 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 20,000 Value ($000) $324 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 12,900 Value ($000) $183 Avg Close $14.70 Range $14.14 - $14.89
Q1 2018
Shares 15,054 Value ($000) $130 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 1,924,488 Value ($000) $21,359 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 1,924,488 Value ($000) $22,097 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 1,925,688 Value ($000) $22,484 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 1,925,688 Value ($000) $17,122 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 17,100 Value ($000) $192 Avg Close $11.14 Range $8.00 - $13.16
Q1 2016
Shares 14,300 Value ($000) $225 Avg Close $13.34 Range $9.76 - $16.37
Q3 2015
Shares 8,472 Value ($000) $209 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 14,542 Value ($000) $415 Avg Close $30.01 Range $25.13 - $33.59
Q2 2014
Shares 11,936 Value ($000) $342 Avg Close $28.28 Range $25.67 - $30.49
Q2 2013
Shares 6,192 Value ($000) $233 Avg Close $36.22 Range $33.20 - $39.61
Q4 2012
Shares 6,536 Value ($000) $224 Avg Close — Range —