RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,615 Value ($000) $369 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 63,402 Value ($000) $1,591 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 122,752 Value ($000) $2,941 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 811,604 Value ($000) $23,674 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 846,082 Value ($000) $27,066 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 360,660 Value ($000) $11 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 722,588 Value ($000) $25 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 223,823 Value ($000) $8 Avg Close $29.78 Range $25.01 - $34.93

Q2 2023

Shares 235,282 Value ($000) $7 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 268,857 Value ($000) $7 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 512,229 Value ($000) $12 Avg Close $21.43 Range $16.82 - $26.44

Q3 2021

Shares 178,780 Value ($000) $10,049 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 276,560 Value ($000) $14,677 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 739,587 Value ($000) $42,645 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 865,578 Value ($000) $33,143 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 866,578 Value ($000) $25,902 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 642,151 Value ($000) $17,865 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 718,737 Value ($000) $10,163 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 612,344 Value ($000) $17,660 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 259,204 Value ($000) $6,685 Avg Close $26.26 Range $23.90 - $28.25

Q1 2019

Shares 505,774 Value ($000) $10,556 Avg Close $18.43 Range $15.88 - $22.77

Q4 2017

Shares 16,500 Value ($000) $183 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 57,700 Value ($000) $662 Avg Close $12.36 Range $10.66 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,615	$369	$24.69	$19.65 - $28.03
Q2 2025	63,402	$1,591	$23.36	$19.68 - $27.19
Q1 2025	122,752	$2,941	$27.46	$23.35 - $30.62
Q4 2024	811,604	$23,674	$31.04	$26.50 - $36.00
Q3 2024	846,082	$27,066	$32.14	$29.23 - $38.72
Q2 2024	360,660	$11	$31.94	$29.14 - $35.62
Q1 2024	722,588	$25	$33.40	$30.32 - $35.72
Q4 2023	223,823	$8	$29.78	$25.01 - $34.93
Q2 2023	235,282	$7	$29.23	$22.77 - $35.00
Q1 2023	268,857	$7	$25.74	$22.08 - $30.00
Q4 2022	512,229	$12	$21.43	$16.82 - $26.44
Q3 2021	178,780	$10,049	$58.87	$49.48 - $67.76
Q2 2021	276,560	$14,677	$58.07	$50.82 - $66.70
Q1 2021	739,587	$42,645	$52.31	$36.99 - $64.79
Q4 2020	865,578	$33,143	$33.96	$29.41 - $41.42
Q3 2020	866,578	$25,902	$29.57	$25.74 - $33.51
Q2 2020	642,151	$17,865	$22.22	$12.34 - $28.64
Q1 2020	718,737	$10,163	$24.07	$11.69 - $31.14
Q4 2019	612,344	$17,660	$26.13	$21.79 - $28.96
Q3 2019	259,204	$6,685	$26.26	$23.90 - $28.25
Q1 2019	505,774	$10,556	$18.43	$15.88 - $22.77
Q4 2017	16,500	$183	$10.95	$9.05 - $12.20
Q3 2017	57,700	$662	$12.36	$10.66 - $13.89