RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,000 Value ($000) $1,089 Avg Close $19.33 Range $15.82 - $23.92
Q2 2024
Shares 179,990 Value ($000) $5,526 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 172,590 Value ($000) $6,077 Avg Close $33.40 Range $30.32 - $35.72
Q2 2023
Shares 334,680 Value ($000) $10,419 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 418,670 Value ($000) $10,262 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 414,370 Value ($000) $9,344 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 424,520 Value ($000) $7,433 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 283,710 Value ($000) $5,518 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 279,910 Value ($000) $7,051 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 131,575 Value ($000) $6,321 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 120,325 Value ($000) $6,763 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 125,495 Value ($000) $6,660 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 118,385 Value ($000) $6,826 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 148,160 Value ($000) $5,673 Avg Close $33.96 Range $29.41 - $41.42
Q3 2018
Shares 175,100 Value ($000) $2,518 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 215,070 Value ($000) $3,166 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 550,870 Value ($000) $4,754 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 558,670 Value ($000) $6,201 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 653,770 Value ($000) $7,505 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 673,270 Value ($000) $7,891 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 811,070 Value ($000) $7,194 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 1,006,170 Value ($000) $11,319 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 1,152,970 Value ($000) $14,574 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 1,197,670 Value ($000) $14,707 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 1,270,470 Value ($000) $20,137 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 1,311,270 Value ($000) $19,630 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 1,354,770 Value ($000) $32,853 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 1,376,130 Value ($000) $39,013 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 1,376,630 Value ($000) $37,775 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 1,364,330 Value ($000) $49,552 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 4,061,776 Value ($000) $123,275 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 5,596,926 Value ($000) $160,520 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 5,715,772 Value ($000) $152,040 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 5,103,685 Value ($000) $170,157 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 4,048,470 Value ($000) $154,247 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 3,081,170 Value ($000) $115,698 Avg Close $36.22 Range $33.20 - $39.61