RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,459,000 Value ($000) $59,631 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 2,416,551 Value ($000) $68,509 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 2,378,251 Value ($000) $65,259 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 2,473,251 Value ($000) $89,828 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 1,000,000 Value ($000) $30,350 Avg Close $26.89 Range $23.42 - $31.20
Q3 2013
Shares 250,000 Value ($000) $9,528 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 600,000 Value ($000) $22,530 Avg Close $36.22 Range $33.20 - $39.61
Q1 2013
Shares 700,000 Value ($000) $25,858 Avg Close $36.25 Range $32.93 - $38.23