RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,712 Value ($000) $5,210 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 188,078 Value ($000) $4,444 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 143,757 Value ($000) $3,608 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 118,812 Value ($000) $2,847 Avg Close $27.46 Range $23.35 - $30.62
Q4 2021
Shares 30,199 Value ($000) $1,450,760 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 60,768 Value ($000) $3,415,769 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 29,924 Value ($000) $1,588,067 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 11,800 Value ($000) $680,388 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 12,861 Value ($000) $492,448 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 19,605 Value ($000) $585,993 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 4,051 Value ($000) $112,699 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 25,821 Value ($000) $365,109 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 85,102 Value ($000) $2,454,342 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 19,107 Value ($000) $492,770 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 11,378 Value ($000) $302,996 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 14,945 Value ($000) $311,902 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 5,747 Value ($000) $93,044 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 5,478 Value ($000) $78,774 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 2,629 Value ($000) $38,699 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 15,356 Value ($000) $132,522 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 20,642 Value ($000) $229,126 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 39,903 Value ($000) $458,086 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 29,500 Value ($000) $345,740 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 24,752 Value ($000) $219,550 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 26,056 Value ($000) $293,130 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 13,653 Value ($000) $172,574 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 32,101 Value ($000) $394,200 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 20,566 Value ($000) $325,971 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 23,211 Value ($000) $347,469 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 28,333 Value ($000) $687,075 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 33,827 Value ($000) $958,995 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 31,526 Value ($000) $865,073 Avg Close $30.47 Range $26.47 - $37.23
Q3 2014
Shares 30,496 Value ($000) $925,554 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 22,025 Value ($000) $631,677 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 20,577 Value ($000) $601,054 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 1,749 Value ($000) $58,312 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 14,847 Value ($000) $565,819 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 20,164 Value ($000) $757,158 Avg Close $36.22 Range $33.20 - $39.61