RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,180 Value ($000) $696 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 18,175 Value ($000) $543 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 18,172 Value ($000) $506 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 17,164 Value ($000) $243 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 17,164 Value ($000) $495 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 16,585 Value ($000) $428 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 14,978 Value ($000) $399 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 14,389 Value ($000) $300 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 13,794 Value ($000) $223 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 13,159 Value ($000) $189 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 15,425 Value ($000) $227 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 14,818 Value ($000) $128 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 13,866 Value ($000) $154 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 13,500 Value ($000) $155 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 13,119 Value ($000) $154 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 12,439 Value ($000) $110 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 11,614 Value ($000) $131 Avg Close $11.14 Range $8.00 - $13.16
Q2 2016
Shares 10,379 Value ($000) $127 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 9,438 Value ($000) $150 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 22,227 Value ($000) $333 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 21,817 Value ($000) $529 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 21,493 Value ($000) $609 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 21,307 Value ($000) $585 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 20,688 Value ($000) $751 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 20,742 Value ($000) $630 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 20,505 Value ($000) $588 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 21,012 Value ($000) $559 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 21,198 Value ($000) $707 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 21,220 Value ($000) $808 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 22,660 Value ($000) $851 Avg Close $36.22 Range $33.20 - $39.61