RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,288 Value ($000) $992 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 44,626 Value ($000) $1,055 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 38,386 Value ($000) $963 Avg Close $23.36 Range $19.68 - $27.19

Q4 2021

Shares 10,063 Value ($000) $483 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 85,966 Value ($000) $4,832 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 85,111 Value ($000) $4,517 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 66,487 Value ($000) $3,834 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 99,500 Value ($000) $3,810 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 98,078 Value ($000) $2,932 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 101,089 Value ($000) $2,812 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 122,899 Value ($000) $1,738 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 127,257 Value ($000) $3,670 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 92,759 Value ($000) $2,392 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 62,640 Value ($000) $1,668 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 27,810 Value ($000) $580 Avg Close $18.43 Range $15.88 - $22.77

Q2 2017

Shares 168,120 Value ($000) $1,970 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 168,120 Value ($000) $1,491 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 161,954 Value ($000) $1,822 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 128,544 Value ($000) $1,625 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 49,194 Value ($000) $604 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 21,304 Value ($000) $338 Avg Close $13.34 Range $9.76 - $16.37

Q2 2014

Shares 10,413 Value ($000) $299 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 12,333 Value ($000) $328 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 12,008 Value ($000) $400 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 12,008 Value ($000) $458 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 12,108 Value ($000) $455 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,288	$992	$19.33	$15.82 - $23.92
Q3 2025	44,626	$1,055	$24.69	$19.65 - $28.03
Q2 2025	38,386	$963	$23.36	$19.68 - $27.19
Q4 2021	10,063	$483	$50.01	$42.25 - $58.79
Q3 2021	85,966	$4,832	$58.87	$49.48 - $67.76
Q2 2021	85,111	$4,517	$58.07	$50.82 - $66.70
Q1 2021	66,487	$3,834	$52.31	$36.99 - $64.79
Q4 2020	99,500	$3,810	$33.96	$29.41 - $41.42
Q3 2020	98,078	$2,932	$29.57	$25.74 - $33.51
Q2 2020	101,089	$2,812	$22.22	$12.34 - $28.64
Q1 2020	122,899	$1,738	$24.07	$11.69 - $31.14
Q4 2019	127,257	$3,670	$26.13	$21.79 - $28.96
Q3 2019	92,759	$2,392	$26.26	$23.90 - $28.25
Q2 2019	62,640	$1,668	$23.76	$19.97 - $27.17
Q1 2019	27,810	$580	$18.43	$15.88 - $22.77
Q2 2017	168,120	$1,970	$11.30	$8.52 - $13.33
Q1 2017	168,120	$1,491	$9.09	$7.76 - $11.98
Q4 2016	161,954	$1,822	$11.14	$8.00 - $13.16
Q3 2016	128,544	$1,625	$12.51	$10.20 - $13.73
Q2 2016	49,194	$604	$13.46	$11.21 - $15.94
Q1 2016	21,304	$338	$13.34	$9.76 - $16.37
Q2 2014	10,413	$299	$28.28	$25.67 - $30.49
Q1 2014	12,333	$328	$27.09	$23.65 - $33.77
Q4 2013	12,008	$400	$34.61	$32.83 - $39.00
Q3 2013	12,008	$458	$38.55	$36.44 - $40.80
Q2 2013	12,108	$455	$36.22	$33.20 - $39.61