RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,825 Value ($000) $1,242 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 67,796 Value ($000) $2,081 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 8,431 Value ($000) $297 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 14,831 Value ($000) $504 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 8,131 Value ($000) $239 Avg Close $31.19 Range $28.45 - $36.17

Q4 2022

Shares 19,631 Value ($000) $443 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 17,031 Value ($000) $298 Avg Close $24.90 Range $17.50 - $31.91

Q1 2022

Shares 20,731 Value ($000) $522 Avg Close $36.14 Range $22.70 - $50.16

Q3 2021

Shares 59,799 Value ($000) $3,361 Avg Close $58.87 Range $49.48 - $67.76

Q4 2020

Shares 92,448 Value ($000) $3,540 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 92,399 Value ($000) $2,762 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 31,317 Value ($000) $871 Avg Close $22.22 Range $12.34 - $28.64

Q1 2019

Shares 748,599 Value ($000) $15,623 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 286,781 Value ($000) $4,643 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 202,580 Value ($000) $2,913 Avg Close $14.70 Range $14.14 - $14.89

Q4 2017

Shares 84,316 Value ($000) $936 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 18,049 Value ($000) $207 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 28,029 Value ($000) $328 Avg Close $11.30 Range $8.52 - $13.33

Q4 2016

Shares 206,700 Value ($000) $2,325 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 261,336 Value ($000) $3,303 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 385,597 Value ($000) $4,735 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 419,579 Value ($000) $6,650 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 172,934 Value ($000) $2,589 Avg Close $19.10 Range $14.69 - $26.26

Q2 2015

Shares 328,041 Value ($000) $9,300 Avg Close $30.01 Range $25.13 - $33.59

Q4 2013

Shares 20,622 Value ($000) $688 Avg Close $34.61 Range $32.83 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,825	$1,242	$32.14	$29.23 - $38.72
Q2 2024	67,796	$2,081	$31.94	$29.14 - $35.62
Q1 2024	8,431	$297	$33.40	$30.32 - $35.72
Q4 2023	14,831	$504	$29.78	$25.01 - $34.93
Q3 2023	8,131	$239	$31.19	$28.45 - $36.17
Q4 2022	19,631	$443	$21.43	$16.82 - $26.44
Q3 2022	17,031	$298	$24.90	$17.50 - $31.91
Q1 2022	20,731	$522	$36.14	$22.70 - $50.16
Q3 2021	59,799	$3,361	$58.87	$49.48 - $67.76
Q4 2020	92,448	$3,540	$33.96	$29.41 - $41.42
Q3 2020	92,399	$2,762	$29.57	$25.74 - $33.51
Q2 2020	31,317	$871	$22.22	$12.34 - $28.64
Q1 2019	748,599	$15,623	$18.43	$15.88 - $22.77
Q4 2018	286,781	$4,643	$14.52	$11.98 - $16.68
Q3 2018	202,580	$2,913	$14.70	$14.14 - $14.89
Q4 2017	84,316	$936	$10.95	$9.05 - $12.20
Q3 2017	18,049	$207	$12.36	$10.66 - $13.89
Q2 2017	28,029	$328	$11.30	$8.52 - $13.33
Q4 2016	206,700	$2,325	$11.14	$8.00 - $13.16
Q3 2016	261,336	$3,303	$12.51	$10.20 - $13.73
Q2 2016	385,597	$4,735	$13.46	$11.21 - $15.94
Q1 2016	419,579	$6,650	$13.34	$9.76 - $16.37
Q4 2015	172,934	$2,589	$19.10	$14.69 - $26.26
Q2 2015	328,041	$9,300	$30.01	$25.13 - $33.59
Q4 2013	20,622	$688	$34.61	$32.83 - $39.00