RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,446 Value ($000) $511 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 41,317 Value ($000) $507 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 93,365 Value ($000) $1,480 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 84,616 Value ($000) $1,267 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 37,702 Value ($000) $914 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 37,681 Value ($000) $1,068 Avg Close $30.01 Range $25.13 - $33.59
Q3 2014
Shares 22,307 Value ($000) $677 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 20,291 Value ($000) $582 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 26,152 Value ($000) $696 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 23,864 Value ($000) $796 Avg Close $34.61 Range $32.83 - $39.00