RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,038 Value ($000) $176 Avg Close $19.33 Range $15.82 - $23.92
Q2 2025
Shares 6,927 Value ($000) $0 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 6,455 Value ($000) $0 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 1,890 Value ($000) $0 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 2,308 Value ($000) $0 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 17,121 Value ($000) $1 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 5,878 Value ($000) $0 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 1,082 Value ($000) $0 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 1,082 Value ($000) $0 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 497 Value ($000) $0 Avg Close $29.23 Range $22.77 - $35.00
Q4 2021
Shares 1,025 Value ($000) $49 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 21,536 Value ($000) $1,210 Avg Close $58.87 Range $49.48 - $67.76
Q1 2021
Shares 3,942 Value ($000) $227 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 1,846 Value ($000) $70 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 1,672 Value ($000) $49 Avg Close $29.57 Range $25.74 - $33.51
Q1 2020
Shares 109,838 Value ($000) $1,553 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 130,818 Value ($000) $3,772 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 103,406 Value ($000) $2,666 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 105,590 Value ($000) $2,811 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 66,140 Value ($000) $1,380 Avg Close $18.43 Range $15.88 - $22.77
Q2 2016
Shares 65,100 Value ($000) $799 Avg Close $13.46 Range $11.21 - $15.94