RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279,100 Value ($000) $22,465 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 1,296,119 Value ($000) $30,632 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 1,341,347 Value ($000) $33,672 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 1,314,162 Value ($000) $31,495 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 1,219,661 Value ($000) $35,584 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 1,217,880 Value ($000) $38,968 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 1,163,453 Value ($000) $35,724 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 1,135,740 Value ($000) $39,994 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 1,117,437 Value ($000) $37,963 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 1,081,683 Value ($000) $31,859 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 1,073,325 Value ($000) $33,413 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 989,409 Value ($000) $24,250 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 961,768 Value ($000) $22 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 963,373 Value ($000) $16,868 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 973,230 Value ($000) $18,929 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 1,139,290 Value ($000) $28,698 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 1,093,139 Value ($000) $52,514 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 1,168,709 Value ($000) $65,693 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 1,181,129 Value ($000) $62,682 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 848,677 Value ($000) $48,934 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 786,214 Value ($000) $30,104 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 811,706 Value ($000) $24,261 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 839,105 Value ($000) $23,343 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 835,439 Value ($000) $11,812 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 803,949 Value ($000) $23,185 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 665,372 Value ($000) $17,159 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 656,834 Value ($000) $17,491 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 646,759 Value ($000) $13,496 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 592,450 Value ($000) $9,591 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 545,693 Value ($000) $7,847 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 492,309 Value ($000) $7,246 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 466,479 Value ($000) $4,025 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 455,620 Value ($000) $5,057 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 446,584 Value ($000) $5,126 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 437,634 Value ($000) $5,129 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 434,343 Value ($000) $3,852 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 779,930 Value ($000) $8,774 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 683,386 Value ($000) $8,637 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 710,434 Value ($000) $8,724 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 496,141 Value ($000) $7,863 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 465,217 Value ($000) $6,964 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 418,730 Value ($000) $10,153 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 340,793 Value ($000) $9,661 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 321,175 Value ($000) $8,813 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 301,112 Value ($000) $10,936 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 297,833 Value ($000) $9,039 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 294,682 Value ($000) $8,451 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 289,100 Value ($000) $7,689 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 268,851 Value ($000) $8,963 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 247,551 Value ($000) $9,432 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 252,798 Value ($000) $9,493 Avg Close $36.22 Range $33.20 - $39.61