RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,750 Value ($000) $237 Avg Close $24.07 Range $11.69 - $31.14

Q3 2019

Shares 21,835 Value ($000) $563 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 19,675 Value ($000) $524 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 508,041 Value ($000) $10,603 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 2,439,551 Value ($000) $39,496 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 1,999,179 Value ($000) $28,748 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 567,741 Value ($000) $8,357 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 204,610 Value ($000) $1,766 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 443,620 Value ($000) $4,924 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 450,000 Value ($000) $5,166 Avg Close $12.36 Range $10.66 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,750	$237	$24.07	$11.69 - $31.14
Q3 2019	21,835	$563	$26.26	$23.90 - $28.25
Q2 2019	19,675	$524	$23.76	$19.97 - $27.17
Q1 2019	508,041	$10,603	$18.43	$15.88 - $22.77
Q4 2018	2,439,551	$39,496	$14.52	$11.98 - $16.68
Q3 2018	1,999,179	$28,748	$14.70	$14.14 - $14.89
Q2 2018	567,741	$8,357	$10.84	$8.43 - $14.94
Q1 2018	204,610	$1,766	$9.60	$7.22 - $12.01
Q4 2017	443,620	$4,924	$10.95	$9.05 - $12.20
Q3 2017	450,000	$5,166	$12.36	$10.66 - $13.89