RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,965 Value ($000) $1,372 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 38,443 Value ($000) $1,306 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 38,967 Value ($000) $1,148 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 44,114 Value ($000) $1,373 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 44,741 Value ($000) $1,097 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 33,570 Value ($000) $1 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 38,230 Value ($000) $669 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 39,590 Value ($000) $770 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 42,878 Value ($000) $1,080 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 43,795 Value ($000) $2,104 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 44,739 Value ($000) $2,515 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 44,474 Value ($000) $2,360 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 36,587 Value ($000) $2,110 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 39,146 Value ($000) $1,499 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 45,252 Value ($000) $1,353 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 38,242 Value ($000) $1,064 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 41,907 Value ($000) $593 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 33,707 Value ($000) $972 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 33,244 Value ($000) $857 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 30,453 Value ($000) $811 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 30,420 Value ($000) $635 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 29,066 Value ($000) $471 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 27,944 Value ($000) $402 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 34,475 Value ($000) $507 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 35,360 Value ($000) $305 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 36,037 Value ($000) $400 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 38,913 Value ($000) $447 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 38,839 Value ($000) $455 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 38,515 Value ($000) $342 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 38,765 Value ($000) $436 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 40,463 Value ($000) $511 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 40,595 Value ($000) $499 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 42,464 Value ($000) $673 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 44,004 Value ($000) $659 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 43,859 Value ($000) $1,064 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 45,112 Value ($000) $1,279 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 47,647 Value ($000) $1,307 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 47,625 Value ($000) $1,730 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 47,928 Value ($000) $1,455 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 53,376 Value ($000) $1,531 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 53,271 Value ($000) $1,417 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 56,313 Value ($000) $1,877 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 56,532 Value ($000) $2,154 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 64,847 Value ($000) $2,435 Avg Close $36.22 Range $33.20 - $39.61
Q1 2013
Shares 65,475 Value ($000) $2,419 Avg Close $36.25 Range $32.93 - $38.23