RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,580 Value ($000) $6,876 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 88,301 Value ($000) $2,087 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 407,105 Value ($000) $10,218 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 136,664 Value ($000) $3,274 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 45,863 Value ($000) $1,338 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 199,790 Value ($000) $6,391 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 101,935 Value ($000) $3,129 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 106,208 Value ($000) $3,740 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 129,835 Value ($000) $4,410 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 167,728 Value ($000) $4,940 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 141,344 Value ($000) $4,400 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 17,605 Value ($000) $0 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 110,691 Value ($000) $2 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 137,858 Value ($000) $2,414 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 401,283 Value ($000) $7,805 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 1,083,883 Value ($000) $27,303 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 388,933 Value ($000) $18,684 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 215,542 Value ($000) $12,116 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 26,419 Value ($000) $1,402 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 232,872 Value ($000) $13,427 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 231,725 Value ($000) $8,873 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 201,802 Value ($000) $6,032 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 123,642 Value ($000) $3,440 Avg Close $22.22 Range $12.34 - $28.64
Q4 2019
Shares 9,477 Value ($000) $273 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 423,136 Value ($000) $10,912 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 171,483 Value ($000) $4,567 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 231,229 Value ($000) $4,826 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 1,385,377 Value ($000) $22,429 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 45,635 Value ($000) $656 Avg Close $14.70 Range $14.14 - $14.89
Q4 2017
Shares 10,103 Value ($000) $112 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 212,396 Value ($000) $2,438 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 50,710 Value ($000) $594 Avg Close $11.30 Range $8.52 - $13.33
Q3 2016
Shares 390,821 Value ($000) $4,940 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 628,457 Value ($000) $7,717 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 575,543 Value ($000) $9,122 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 128,399 Value ($000) $1,922 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 457,831 Value ($000) $11,102 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 550,094 Value ($000) $15,595 Avg Close $30.01 Range $25.13 - $33.59
Q4 2014
Shares 111,823 Value ($000) $4,061 Avg Close $32.21 Range $28.00 - $37.49
Q2 2014
Shares 225,841 Value ($000) $6,477 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 10,002 Value ($000) $266 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 167,001 Value ($000) $5,568 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 6,330 Value ($000) $241 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 8,108 Value ($000) $304 Avg Close $36.22 Range $33.20 - $39.61