RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,950 Value ($000) $5 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 149,380 Value ($000) $4 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 79,920 Value ($000) $2 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 153,958 Value ($000) $4 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 287,442 Value ($000) $8 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 265,661 Value ($000) $8 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 145,316 Value ($000) $4 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 175,073 Value ($000) $6 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 109,326 Value ($000) $4 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 58,710 Value ($000) $2 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 41,030 Value ($000) $1 Avg Close $29.23 Range $22.77 - $35.00
Q4 2022
Shares 50,158 Value ($000) $1 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 62,803 Value ($000) $1,100 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 62,152 Value ($000) $1,209 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 70,570 Value ($000) $1,778 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 52,801 Value ($000) $2,537 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 27,780 Value ($000) $1,562 Avg Close $58.87 Range $49.48 - $67.76
Q2 2015
Shares 12,370 Value ($000) $351 Avg Close $30.01 Range $25.13 - $33.59