RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,077 Value ($000) $932 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 19,234 Value ($000) $455 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 11,727 Value ($000) $294 Avg Close $23.36 Range $19.68 - $27.19
Q2 2024
Shares 20,587 Value ($000) $632 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 12,287 Value ($000) $433 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 12,301 Value ($000) $418 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 15,242 Value ($000) $449 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 14,329 Value ($000) $446 Avg Close $29.23 Range $22.77 - $35.00
Q3 2021
Shares 4,861 Value ($000) $273 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 8,123 Value ($000) $431 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 8,841 Value ($000) $510 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 33,114 Value ($000) $1,268 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 25,442 Value ($000) $760 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 31,181 Value ($000) $867 Avg Close $22.22 Range $12.34 - $28.64
Q4 2019
Shares 18,601 Value ($000) $537 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 20,443 Value ($000) $527 Avg Close $26.26 Range $23.90 - $28.25
Q4 2018
Shares 14,877 Value ($000) $241 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 10,227 Value ($000) $147 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 10,026 Value ($000) $147 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 158,988 Value ($000) $1,370 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 123,206 Value ($000) $1,368 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 118,691 Value ($000) $1,362 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 219,970 Value ($000) $2,578 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 11,759 Value ($000) $103 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 19,822 Value ($000) $222 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 319,222 Value ($000) $4,036 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 317,340 Value ($000) $3,897 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 291,144 Value ($000) $4,615 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 208,750 Value ($000) $3,125 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 81,300 Value ($000) $1,972 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 99,153 Value ($000) $2,810 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 213,861 Value ($000) $5,869 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 137,740 Value ($000) $5,004 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 282,313 Value ($000) $8,568 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 252,177 Value ($000) $7,233 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 579,750 Value ($000) $15,421 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 60,468 Value ($000) $2,016 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 25,250 Value ($000) $962 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 116,822 Value ($000) $4,387 Avg Close $36.22 Range $33.20 - $39.61