RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,800 Value ($000) $67 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 3,800 Value ($000) $90 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 3,800 Value ($000) $95 Avg Close $23.36 Range $19.68 - $27.19

Q3 2024

Shares 69,100 Value ($000) $2,211 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 45,300 Value ($000) $1,391 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 32,300 Value ($000) $1,137 Avg Close $33.40 Range $30.32 - $35.72

Q3 2022

Shares 282,200 Value ($000) $4,941 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 282,200 Value ($000) $5,489 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 282,200 Value ($000) $7,109 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 282,200 Value ($000) $13,557 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 282,200 Value ($000) $15,862 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 282,200 Value ($000) $14,976 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 282,200 Value ($000) $16,272 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 282,200 Value ($000) $10,805 Avg Close $33.96 Range $29.41 - $41.42

Q3 2018

Shares 212,422 Value ($000) $3,055 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 839,600 Value ($000) $12,359 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 696,200 Value ($000) $6,008 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 557,300 Value ($000) $6,186 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 557,300 Value ($000) $6,398 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 557,300 Value ($000) $6,532 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 557,300 Value ($000) $4,943 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 557,300 Value ($000) $6,270 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 676,400 Value ($000) $8,550 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 748,100 Value ($000) $9,187 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 660,300 Value ($000) $10,466 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 50,400 Value ($000) $754 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 32,700 Value ($000) $793 Avg Close $26.86 Range $23.68 - $29.66

Q2 2014

Shares 8,720 Value ($000) $250 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 1,000 Value ($000) $27 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 1,000 Value ($000) $33 Avg Close $34.61 Range $32.83 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,800	$67	$19.33	$15.82 - $23.92
Q3 2025	3,800	$90	$24.69	$19.65 - $28.03
Q2 2025	3,800	$95	$23.36	$19.68 - $27.19
Q3 2024	69,100	$2,211	$32.14	$29.23 - $38.72
Q2 2024	45,300	$1,391	$31.94	$29.14 - $35.62
Q1 2024	32,300	$1,137	$33.40	$30.32 - $35.72
Q3 2022	282,200	$4,941	$24.90	$17.50 - $31.91
Q2 2022	282,200	$5,489	$24.89	$19.01 - $29.32
Q1 2022	282,200	$7,109	$36.14	$22.70 - $50.16
Q4 2021	282,200	$13,557	$50.01	$42.25 - $58.79
Q3 2021	282,200	$15,862	$58.87	$49.48 - $67.76
Q2 2021	282,200	$14,976	$58.07	$50.82 - $66.70
Q1 2021	282,200	$16,272	$52.31	$36.99 - $64.79
Q4 2020	282,200	$10,805	$33.96	$29.41 - $41.42
Q3 2018	212,422	$3,055	$14.70	$14.14 - $14.89
Q2 2018	839,600	$12,359	$10.84	$8.43 - $14.94
Q1 2018	696,200	$6,008	$9.60	$7.22 - $12.01
Q4 2017	557,300	$6,186	$10.95	$9.05 - $12.20
Q3 2017	557,300	$6,398	$12.36	$10.66 - $13.89
Q2 2017	557,300	$6,532	$11.30	$8.52 - $13.33
Q1 2017	557,300	$4,943	$9.09	$7.76 - $11.98
Q4 2016	557,300	$6,270	$11.14	$8.00 - $13.16
Q3 2016	676,400	$8,550	$12.51	$10.20 - $13.73
Q2 2016	748,100	$9,187	$13.46	$11.21 - $15.94
Q1 2016	660,300	$10,466	$13.34	$9.76 - $16.37
Q4 2015	50,400	$754	$19.10	$14.69 - $26.26
Q3 2015	32,700	$793	$26.86	$23.68 - $29.66
Q2 2014	8,720	$250	$28.28	$25.67 - $30.49
Q1 2014	1,000	$27	$27.09	$23.65 - $33.77
Q4 2013	1,000	$33	$34.61	$32.83 - $39.00