RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,031 Value ($000) $0 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 15,816 Value ($000) $0 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 18,810 Value ($000) $0 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 46,796 Value ($000) $1 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 15,103 Value ($000) $0 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 4,440 Value ($000) $0 Avg Close $32.14 Range $29.23 - $38.72
Q1 2024
Shares 3,189 Value ($000) $0 Avg Close $33.40 Range $30.32 - $35.72
Q1 2023
Shares 18,818 Value ($000) $0 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 29,604 Value ($000) $1 Avg Close $21.43 Range $16.82 - $26.44
Q4 2021
Shares 69,333 Value ($000) $3,331 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 58,887 Value ($000) $3,310 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 4,820 Value ($000) $256 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 8,190 Value ($000) $472 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 4,146 Value ($000) $159 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 10,571 Value ($000) $316 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 14,786 Value ($000) $411 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 9,237 Value ($000) $131 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 5,880 Value ($000) $170 Avg Close $26.13 Range $21.79 - $28.96
Q2 2019
Shares 5,124 Value ($000) $136 Avg Close $23.76 Range $19.97 - $27.17
Q4 2018
Shares 7,369 Value ($000) $119 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 451,291 Value ($000) $6,490 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 438,269 Value ($000) $6,451 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 32,983 Value ($000) $285 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 61,207 Value ($000) $679 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 31,358 Value ($000) $360 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 13,972 Value ($000) $164 Avg Close $11.30 Range $8.52 - $13.33
Q3 2016
Shares 25,924 Value ($000) $328 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 16,561 Value ($000) $203 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 20,620 Value ($000) $327 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 17,550 Value ($000) $263 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 4,872 Value ($000) $118 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 8,891 Value ($000) $252 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 33,639 Value ($000) $923 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 3,539 Value ($000) $129 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 9,750 Value ($000) $296 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 18,741 Value ($000) $537 Avg Close $28.28 Range $25.67 - $30.49
Q4 2013
Shares 5,271 Value ($000) $176 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 45,321 Value ($000) $1,727 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 9,568 Value ($000) $359 Avg Close $36.22 Range $33.20 - $39.61