RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,350 Value ($000) $1,516 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 179,019 Value ($000) $4,230 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 684,990 Value ($000) $17,193 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 654,592 Value ($000) $15,684 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 350,949 Value ($000) $10,237 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 80,885 Value ($000) $2,588 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 395,888 Value ($000) $12,154 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 19,759 Value ($000) $696 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 20,669 Value ($000) $702 Avg Close $29.78 Range $25.01 - $34.93

Q2 2023

Shares 84,310 Value ($000) $2,625 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 9,155 Value ($000) $224 Avg Close $25.74 Range $22.08 - $30.00

Q3 2022

Shares 318,218 Value ($000) $5,572 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 275,994 Value ($000) $5,368 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 174,045 Value ($000) $4,383 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 77,702 Value ($000) $3,731 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 13,798 Value ($000) $775 Avg Close $58.87 Range $49.48 - $67.76

Q4 2020

Shares 58,892 Value ($000) $2,255 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 211,005 Value ($000) $6,307 Avg Close $29.57 Range $25.74 - $33.51

Q1 2019

Shares 1,692 Value ($000) $35 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 970,351 Value ($000) $15,710 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 1,715,648 Value ($000) $24,671 Avg Close $14.70 Range $14.14 - $14.89

Q1 2016

Shares 63,518 Value ($000) $1,007 Avg Close $13.34 Range $9.76 - $16.37

Q4 2014

Shares 10,809 Value ($000) $393 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 4,047 Value ($000) $123 Avg Close $26.89 Range $23.42 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,350	$1,516	$19.33	$15.82 - $23.92
Q3 2025	179,019	$4,230	$24.69	$19.65 - $28.03
Q2 2025	684,990	$17,193	$23.36	$19.68 - $27.19
Q1 2025	654,592	$15,684	$27.46	$23.35 - $30.62
Q4 2024	350,949	$10,237	$31.04	$26.50 - $36.00
Q3 2024	80,885	$2,588	$32.14	$29.23 - $38.72
Q2 2024	395,888	$12,154	$31.94	$29.14 - $35.62
Q1 2024	19,759	$696	$33.40	$30.32 - $35.72
Q4 2023	20,669	$702	$29.78	$25.01 - $34.93
Q2 2023	84,310	$2,625	$29.23	$22.77 - $35.00
Q1 2023	9,155	$224	$25.74	$22.08 - $30.00
Q3 2022	318,218	$5,572	$24.90	$17.50 - $31.91
Q2 2022	275,994	$5,368	$24.89	$19.01 - $29.32
Q1 2022	174,045	$4,383	$36.14	$22.70 - $50.16
Q4 2021	77,702	$3,731	$50.01	$42.25 - $58.79
Q3 2021	13,798	$775	$58.87	$49.48 - $67.76
Q4 2020	58,892	$2,255	$33.96	$29.41 - $41.42
Q3 2020	211,005	$6,307	$29.57	$25.74 - $33.51
Q1 2019	1,692	$35	$18.43	$15.88 - $22.77
Q4 2018	970,351	$15,710	$14.52	$11.98 - $16.68
Q3 2018	1,715,648	$24,671	$14.70	$14.14 - $14.89
Q1 2016	63,518	$1,007	$13.34	$9.76 - $16.37
Q4 2014	10,809	$393	$32.21	$28.00 - $37.49
Q3 2014	4,047	$123	$26.89	$23.42 - $31.20