RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,997 Value ($000) $667 Avg Close $19.33 Range $15.82 - $23.92
Q2 2025
Shares 11,261 Value ($000) $283 Avg Close $23.36 Range $19.68 - $27.19
Q2 2021
Shares 13,274 Value ($000) $704,451 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 33,381 Value ($000) $1,924,748 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 75,487 Value ($000) $2,890,397 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 245,517 Value ($000) $7,338,503 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 195,134 Value ($000) $5,428,627 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 300,927 Value ($000) $4,255 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 268,520 Value ($000) $7,744 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 99,570 Value ($000) $2,568 Avg Close $26.26 Range $23.90 - $28.25
Q4 2018
Shares 170,145 Value ($000) $2,755 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 41,369 Value ($000) $595 Avg Close $14.70 Range $14.14 - $14.89
Q2 2016
Shares 176,791 Value ($000) $2,171 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 243,491 Value ($000) $3,859 Avg Close $13.34 Range $9.76 - $16.37
Q2 2015
Shares 127,703 Value ($000) $3,620 Avg Close $30.01 Range $25.13 - $33.59
Q4 2014
Shares 8,000 Value ($000) $291 Avg Close $32.21 Range $28.00 - $37.49