RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,625 Value ($000) $318 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 6,625 Value ($000) $372 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 8,125 Value ($000) $431 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 8,125 Value ($000) $468 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 8,125 Value ($000) $311 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 8,125 Value ($000) $243 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 8,125 Value ($000) $226 Avg Close $22.22 Range $12.34 - $28.64
Q4 2019
Shares 9,178 Value ($000) $265 Avg Close $26.13 Range $21.79 - $28.96