RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,500 Value ($000) $216 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 26,279 Value ($000) $1,477 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 26,879 Value ($000) $1,426 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 42,879 Value ($000) $2,472 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 25,000 Value ($000) $957 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 34,689 Value ($000) $1,037 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 60,389 Value ($000) $1,680 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 62,500 Value ($000) $884 Avg Close $24.07 Range $11.69 - $31.14
Q3 2019
Shares 37,100 Value ($000) $957 Avg Close $26.26 Range $23.90 - $28.25
Q1 2019
Shares 80,500 Value ($000) $1,680 Avg Close $18.43 Range $15.88 - $22.77
Q4 2016
Shares 14,010 Value ($000) $158 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 33,772 Value ($000) $427 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 134,507 Value ($000) $1,652 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 112,400 Value ($000) $1,782 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 91,500 Value ($000) $1,370 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 91,800 Value ($000) $2,226 Avg Close $26.86 Range $23.68 - $29.66
Q4 2013
Shares 7,447 Value ($000) $248 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 5,987 Value ($000) $228 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 8,273 Value ($000) $311 Avg Close $36.22 Range $33.20 - $39.61