RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,285 Value ($000) $201 Avg Close $32.14 Range $29.23 - $38.72

Q3 2021

Shares 4,844 Value ($000) $272 Avg Close $58.87 Range $49.48 - $67.76

Q1 2020

Shares 11,546 Value ($000) $163 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 13,380 Value ($000) $386 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 24,447 Value ($000) $630 Avg Close $26.26 Range $23.90 - $28.25

Q3 2013

Shares 16,272 Value ($000) $620 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 43,442 Value ($000) $1,631 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,285	$201	$32.14	$29.23 - $38.72
Q3 2021	4,844	$272	$58.87	$49.48 - $67.76
Q1 2020	11,546	$163	$24.07	$11.69 - $31.14
Q4 2019	13,380	$386	$26.13	$21.79 - $28.96
Q3 2019	24,447	$630	$26.26	$23.90 - $28.25
Q3 2013	16,272	$620	$38.55	$36.44 - $40.80
Q2 2013	43,442	$1,631	$36.22	$33.20 - $39.61