RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,205 Value ($000) $179 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 9,888 Value ($000) $234 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 11,704 Value ($000) $294 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 12,586 Value ($000) $302 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 16,071 Value ($000) $469 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 22,192 Value ($000) $710 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 16,132 Value ($000) $495 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 10,592 Value ($000) $373 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 10,115 Value ($000) $344 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 8,188 Value ($000) $241 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 8,486 Value ($000) $264 Avg Close $29.23 Range $22.77 - $35.00
Q1 2022
Shares 14,470 Value ($000) $365 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 16,299 Value ($000) $783 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 10,008 Value ($000) $563 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 18,728 Value ($000) $994 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 14,382 Value ($000) $829 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 11,673 Value ($000) $447 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 6,817 Value ($000) $204 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 7,399 Value ($000) $206 Avg Close $22.22 Range $12.34 - $28.64
Q4 2019
Shares 8,043 Value ($000) $232 Avg Close $26.13 Range $21.79 - $28.96
Q4 2016
Shares 10,010 Value ($000) $113 Avg Close $11.14 Range $8.00 - $13.16
Q4 2015
Shares 17,435 Value ($000) $261 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 13,381 Value ($000) $324 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 17,722 Value ($000) $502 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 21,510 Value ($000) $590 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 25,684 Value ($000) $933 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 53,565 Value ($000) $1,626 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 55,189 Value ($000) $1,583 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 64,337 Value ($000) $1,711 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 42,747 Value ($000) $1,425 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 38,742 Value ($000) $1,476 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 41,640 Value ($000) $1,564 Avg Close $36.22 Range $33.20 - $39.61